Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 18.61 18.61 18.41 18.41 710.00
11 Jul, 2016 19.0 19.2 18.81 18.81 1634.00
08 Jul, 2016 18.3 19.05 18.3 19.05 2200.00
07 Jul, 2016 17.84 17.84 17.84 17.84 52.00
06 Jul, 2016 18.22 18.22 17.64 17.64 1951.00
05 Jul, 2016 18.3 18.3 18.3 18.3 4150.00
04 Jul, 2016 18.2 18.5 18.2 18.23 2135.00
01 Jul, 2016 18.6 18.67 18.6 18.67 773.00
30 Jun, 2016 18.3 18.55 18.3 18.5 1322.00
29 Jun, 2016 18.2 18.44 18.2 18.2 45.00