Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 18.2 18.2 18.2 18.2 271.00
27 Jun, 2016 17.8 18.05 17.8 18.05 2456.00
24 Jun, 2016 18.01 18.01 17.7 17.85 3676.00
23 Jun, 2016 18.49 18.49 18.05 18.2 1636.00
22 Jun, 2016 18.4 18.45 18.4 18.45 200.00
21 Jun, 2016 18.34 18.34 18.34 18.34 140.00
20 Jun, 2016 18.24 18.24 18.24 18.24 70.00
17 Jun, 2016 18.1 18.29 18.04 18.29 1560.00
16 Jun, 2016 18.06 18.06 18.05 18.06 117.00
15 Jun, 2016 18.13 18.3 18.06 18.06 622.00