Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 21.42 21.42 21.41 21.41 200.00
14 Dec, 2015 22.0 22.0 21.52 21.9 3581.00
11 Dec, 2015 22.31 22.39 21.85 21.85 2822.00
10 Dec, 2015 21.91 22.3 21.8 22.0 3195.00
09 Dec, 2015 21.11 21.75 21.11 21.75 2450.00
08 Dec, 2015 21.49 21.5 21.49 21.5 466.00
07 Dec, 2015 21.25 21.35 21.01 21.1 2080.00
04 Dec, 2015 21.82 21.82 21.2 21.2 2065.00
03 Dec, 2015 22.5 22.5 22.01 22.01 129.00
02 Dec, 2015 22.48 22.5 22.48 22.5 550.00