Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 18.71 18.71 18.15 18.15 2433.00
31 Aug, 2015 18.96 18.96 18.73 18.76 2184.00
28 Aug, 2015 18.71 19.0 18.71 18.76 840.00
27 Aug, 2015 18.99 18.99 18.89 18.89 1043.00
26 Aug, 2015 18.65 18.95 18.51 18.95 2502.00
25 Aug, 2015 17.85 18.7 17.85 18.58 5295.00
24 Aug, 2015 18.95 19.0 17.52 17.56 9356.00
21 Aug, 2015 19.18 19.49 18.95 18.95 2932.00
20 Aug, 2015 20.6 20.6 18.98 19.5 13.88 Thousand
19 Aug, 2015 21.22 21.22 20.83 21.05 2005.00