Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 20.86 21.01 20.86 21.0 933.00
17 Aug, 2015 21.1 21.4 20.8 21.09 1797.00
14 Aug, 2015 21.1 21.1 21.01 21.1 1658.00
13 Aug, 2015 21.82 21.82 21.82 21.82 10.00
12 Aug, 2015 21.06 21.46 21.05 21.46 470.00
11 Aug, 2015 21.68 21.68 21.0 21.09 3644.00
10 Aug, 2015 22.8 22.8 21.55 21.82 4443.00
07 Aug, 2015 22.16 22.3 22.05 22.3 490.00
06 Aug, 2015 22.42 22.42 22.42 22.42 10.00
05 Aug, 2015 22.5 22.8 22.15 22.15 3009.00