Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 18.39 18.39 18.19 18.19 720.00
15 Sep, 2015 18.2 18.2 18.2 18.2 648.00
14 Sep, 2015 18.2 18.2 18.2 18.2 150.00
11 Sep, 2015 18.7 18.7 18.18 18.2 1950.00
10 Sep, 2015 18.96 18.96 18.9 18.9 800.00
09 Sep, 2015 18.9 19.44 18.82 19.11 2856.00
08 Sep, 2015 18.5 18.5 18.5 18.5 86.00
07 Sep, 2015 18.5 18.5 18.5 18.5 914.00
04 Sep, 2015 18.36 18.36 18.36 18.36 200.00
03 Sep, 2015 18.6 18.82 18.53 18.6 1552.00