Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 23.8 23.8 23.0 23.01 1307.00
08 Jun, 2015 24.4 24.94 23.7 23.79 7087.00
05 Jun, 2015 23.22 24.2 23.22 24.2 3676.00
04 Jun, 2015 22.84 22.84 22.83 22.83 100.00
03 Jun, 2015 23.3 23.3 22.81 22.84 873.00
02 Jun, 2015 23.05 23.06 23.05 23.06 163.00
01 Jun, 2015 22.95 22.99 22.95 22.99 1591.00
29 May, 2015 22.5 22.95 22.5 22.95 535.00
28 May, 2015 23.51 23.51 23.0 23.1 5823.00
27 May, 2015 23.01 23.54 23.01 23.54 2919.00