Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 22.4 23.34 22.27 23.18 368.00
07 May, 2015 22.35 22.4 21.82 22.4 3905.00
06 May, 2015 22.4 22.4 22.22 22.37 622.00
05 May, 2015 22.85 22.86 22.61 22.79 2844.00
04 May, 2015 22.65 23.2 22.65 22.85 2257.00
30 Apr, 2015 21.99 22.55 21.75 22.3 5594.00
29 Apr, 2015 23.64 23.64 21.11 21.8 16.91 Thousand
28 Apr, 2015 23.61 23.77 23.6 23.65 1259.00
27 Apr, 2015 23.77 23.9 23.31 23.5 1125.00
24 Apr, 2015 23.1 23.78 23.1 23.6 1269.00