Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 22.89 23.5 22.89 23.5 1638.00
22 May, 2015 22.8 22.92 22.8 22.82 935.00
20 May, 2015 23.1 23.1 22.6 22.6 1209.00
19 May, 2015 22.65 23.43 22.5 23.43 2730.00
18 May, 2015 22.45 22.65 22.45 22.65 506.00
15 May, 2015 22.64 23.1 22.4 23.1 1148.00
14 May, 2015 22.67 22.67 22.67 22.67 13.00
13 May, 2015 22.66 22.7 22.16 22.16 179.00
12 May, 2015 22.55 22.79 22.21 22.22 790.00
11 May, 2015 23.45 23.45 22.52 22.52 1337.00