Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 14.95 14.95 14.95 14.95 15.00
27 Sep, 2013 15.0 15.0 14.66 15.0 510.00
26 Sep, 2013 14.53 14.97 14.53 14.97 268.00
25 Sep, 2013 14.6 15.0 14.6 15.0 30.00
24 Sep, 2013 14.99 14.99 14.99 14.99 15.00
20 Sep, 2013 14.7 15.1 14.7 15.1 1005.00
19 Sep, 2013 14.7 14.7 14.7 14.7 5.00
18 Sep, 2013 15.1 15.1 14.6 14.6 925.00
17 Sep, 2013 15.3 15.3 14.78 15.05 1469.00
16 Sep, 2013 15.79 15.8 15.33 15.33 812.00