Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 12.65 12.65 12.65 12.65 150.00
24 Jul, 2012 12.5 12.5 12.5 12.5 474.00
23 Jul, 2012 12.2 12.5 12.2 12.44 2828.00
20 Jul, 2012 12.4 12.46 12.4 12.45 2211.00
19 Jul, 2012 12.4 12.47 12.4 12.45 3217.00
18 Jul, 2012 11.9 12.75 11.9 12.41 8927.00
17 Jul, 2012 11.5 11.9 11.46 11.9 1495.00
16 Jul, 2012 11.55 11.9 11.55 11.9 950.00
13 Jul, 2012 11.75 12.0 11.51 12.0 780.00
12 Jul, 2012 12.2 12.2 11.7 12.0 2147.00