Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 11.9 11.9 11.85 11.85 57.00
12 Jun, 2012 11.5 12.0 10.8 12.0 23.97 Thousand
11 Jun, 2012 11.8 11.8 11.8 11.8 100.00
07 Jun, 2012 11.75 12.0 11.74 12.0 3037.00
06 Jun, 2012 11.8 11.93 11.8 11.93 1005.00
05 Jun, 2012 12.16 12.16 11.55 11.93 2651.00
04 Jun, 2012 12.1 12.4 12.04 12.4 519.00
01 Jun, 2012 12.31 12.45 12.1 12.45 611.00
31 May, 2012 12.9 12.9 12.46 12.46 1140.00
30 May, 2012 12.69 12.9 12.5 12.9 1607.00