Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 12.1 12.64 11.76 12.64 3452.00
10 Jul, 2012 11.6 12.08 11.6 12.08 370.00
09 Jul, 2012 12.0 12.1 12.0 12.09 570.00
06 Jul, 2012 12.4 12.6 12.15 12.15 1739.00
05 Jul, 2012 11.85 12.59 11.7 12.59 32.95 Thousand
04 Jul, 2012 11.85 11.85 11.8 11.8 1720.00
03 Jul, 2012 11.75 12.0 11.75 11.8 29.49 Thousand
02 Jul, 2012 11.98 11.98 11.8 11.84 806.00
29 Jun, 2012 11.7 12.0 11.7 11.8 19.45 Thousand
28 Jun, 2012 11.7 11.7 11.6 11.6 1540.00