Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 11.75 11.75 11.75 11.75 550.00
26 Jun, 2012 11.55 11.81 11.55 11.8 20.15 Thousand
25 Jun, 2012 11.95 11.95 11.95 11.95 10.00
22 Jun, 2012 11.7 12.03 11.7 11.8 28.35 Thousand
21 Jun, 2012 11.5 11.7 11.5 11.7 2005.00
20 Jun, 2012 11.6 11.7 11.6 11.7 141.00
19 Jun, 2012 11.5 11.55 11.5 11.55 361.00
18 Jun, 2012 11.5 11.5 11.5 11.5 1340.00
15 Jun, 2012 11.9 11.9 11.8 11.8 400.00
14 Jun, 2012 11.85 11.85 11.85 11.85 600.00