Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 12.8 13.4 12.72 13.38 4365.00
26 Apr, 2012 12.9 12.96 12.36 12.9 2301.00
25 Apr, 2012 12.9 12.9 12.89 12.9 3246.00
24 Apr, 2012 12.79 12.89 12.6 12.89 1963.00
23 Apr, 2012 12.2 12.7 12.2 12.7 11.79 Thousand
20 Apr, 2012 12.2 12.2 12.2 12.2 3347.00
19 Apr, 2012 11.99 12.2 11.55 12.15 7678.00
18 Apr, 2012 11.65 12.0 11.65 12.0 2075.00
17 Apr, 2012 12.7 12.7 12.05 12.2 5676.00
16 Apr, 2012 12.31 12.7 12.31 12.7 200.00