Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 13.79 13.79 13.79 13.79 200.00
23 Mar, 2012 13.35 13.75 13.3 13.75 669.00
22 Mar, 2012 13.3 13.3 13.15 13.3 1050.00
21 Mar, 2012 13.35 13.35 13.35 13.35 419.00
20 Mar, 2012 13.3 13.33 13.23 13.33 600.00
19 Mar, 2012 13.36 13.36 13.35 13.35 1062.00
16 Mar, 2012 13.36 13.7 13.35 13.7 459.00
15 Mar, 2012 13.8 13.8 13.51 13.6 330.00
14 Mar, 2012 13.31 13.8 13.31 13.8 544.00
13 Mar, 2012 13.8 13.8 13.4 13.7 1900.00