Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 12.32 12.32 12.32 12.32 621.00
11 Apr, 2012 13.2 13.2 12.25 13.2 100.00
05 Apr, 2012 13.2 13.2 13.2 13.2 50.00
04 Apr, 2012 12.75 12.75 12.68 12.68 50.00
03 Apr, 2012 13.4 13.4 12.6 12.98 2794.00
02 Apr, 2012 13.5 13.5 13.5 13.5 16.00
30 Mar, 2012 13.7 13.7 13.49 13.5 1425.00
29 Mar, 2012 13.94 13.94 13.69 13.69 1558.00
28 Mar, 2012 13.5 13.94 13.49 13.94 440.00
27 Mar, 2012 13.87 13.9 13.5 13.9 240.00