Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 17.2 17.2 16.75 17.0 1041.00
27 Sep, 2011 17.0 17.0 17.0 17.0 100.00
26 Sep, 2011 16.0 16.55 15.85 16.5 1390.00
23 Sep, 2011 17.2 17.2 16.68 16.68 700.00
22 Sep, 2011 17.6 17.6 17.0 17.0 1200.00
21 Sep, 2011 17.9 18.25 17.9 18.25 747.00
20 Sep, 2011 16.99 18.95 16.99 18.0 7078.00
19 Sep, 2011 17.0 17.0 17.0 17.0 118.00
16 Sep, 2011 16.05 17.5 16.0 17.5 27.99 Thousand
15 Sep, 2011 16.3 16.3 16.3 16.3 100.00