Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 16.6 17.0 16.6 17.0 502.00
28 Oct, 2011 17.5 18.25 17.5 18.25 173.00
27 Oct, 2011 17.5 17.5 17.5 17.5 145.00
26 Oct, 2011 16.65 16.65 16.0 16.35 570.00
25 Oct, 2011 17.25 17.25 17.0 17.0 20.00
21 Oct, 2011 16.4 16.4 16.4 16.4 100.00
20 Oct, 2011 16.73 16.73 16.73 16.73 100.00
19 Oct, 2011 17.5 17.5 17.5 17.5 10.00
18 Oct, 2011 16.8 16.8 16.8 16.8 300.00
17 Oct, 2011 16.6 17.5 16.6 17.5 1197.00