Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 21.15 21.15 20.81 21.0 1641.00
07 Mar, 2011 21.15 21.75 21.15 21.75 655.00
04 Mar, 2011 21.8 21.8 21.58 21.75 400.00
03 Mar, 2011 21.1 21.5 21.1 21.5 688.00
02 Mar, 2011 21.5 21.5 21.5 21.5 200.00
01 Mar, 2011 21.5 22.0 21.5 21.95 200.00
28 Feb, 2011 21.8 21.8 21.0 21.0 516.00
25 Feb, 2011 21.5 21.5 20.81 21.5 760.00
24 Feb, 2011 20.61 21.5 20.61 21.2 2040.00
23 Feb, 2011 21.25 21.8 20.64 20.99 2097.00