EUR 3.26
(7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 75.00 |
30 Sep, 2010 | 26.1 | 26.1 | 26.1 | 26.1 | 330.00 |
29 Sep, 2010 | 26.1 | 26.1 | 26.1 | 26.1 | 150.00 |
28 Sep, 2010 | 26.1 | 26.1 | 26.1 | 26.1 | 330.00 |
27 Sep, 2010 | 26.1 | 26.1 | 26.1 | 26.1 | 121.00 |
24 Sep, 2010 | 26.84 | 26.84 | 26.84 | 26.84 | 55.00 |
23 Sep, 2010 | 27.0 | 27.0 | 27.0 | 27.0 | 25.00 |
22 Sep, 2010 | 27.0 | 27.0 | 27.0 | 27.0 | 600.00 |
21 Sep, 2010 | 26.0 | 27.0 | 26.0 | 26.36 | 1823.00 |
20 Sep, 2010 | 27.0 | 27.0 | 27.0 | 27.0 | 70.00 |
SDF
SEW
SF3
SBS
SBU3
SBX