EUR 3.26
(7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2010 | 26.9 | 26.9 | 26.9 | 26.9 | 318.00 |
14 Oct, 2010 | 26.25 | 27.5 | 26.25 | 26.57 | 1426.00 |
13 Oct, 2010 | 25.7 | 26.3 | 25.41 | 26.25 | 8274.00 |
12 Oct, 2010 | 25.55 | 25.55 | 24.81 | 25.3 | 5056.00 |
11 Oct, 2010 | 25.9 | 26.0 | 25.8 | 26.0 | 2630.00 |
08 Oct, 2010 | 25.6 | 25.6 | 25.6 | 25.6 | 133.00 |
07 Oct, 2010 | 26.46 | 26.8 | 26.11 | 26.3 | 1655.00 |
06 Oct, 2010 | 26.5 | 26.5 | 26.5 | 26.5 | 1020.00 |
05 Oct, 2010 | 26.9 | 26.9 | 26.9 | 26.9 | 33.00 |
04 Oct, 2010 | 26.9 | 26.9 | 26.9 | 26.9 | 20.00 |
SDF
SEW
SF3
SBS
SBU3
SBX