Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 25.51 26.2 25.51 25.65 1650.00
28 Oct, 2010 26.0 26.1 25.6 25.6 3190.00
27 Oct, 2010 26.01 26.16 26.01 26.16 396.00
26 Oct, 2010 25.9 26.0 25.63 26.0 2450.00
25 Oct, 2010 26.19 26.19 26.19 26.19 266.00
22 Oct, 2010 26.01 27.0 26.01 26.5 2082.00
21 Oct, 2010 25.5 25.5 25.5 25.5 7.00
20 Oct, 2010 26.8 26.8 25.9 25.9 1032.00
19 Oct, 2010 26.9 26.9 26.9 26.9 150.00
18 Oct, 2010 26.76 26.9 26.0 26.9 2483.00