Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.85 | 6.95 | 6.5 | 6.6 | 3150.00 |
| 05 Feb, 2010 | 6.9 | 6.9 | 6.85 | 6.85 | 1750.00 |
| 04 Feb, 2010 | 6.9 | 6.9 | 6.9 | 6.9 | 1000.00 |
| 03 Feb, 2010 | 7.3 | 7.3 | 7.3 | 7.3 | 145.00 |
| 02 Feb, 2010 | 7.4 | 7.5 | 7.4 | 7.5 | 1440.00 |
| 01 Feb, 2010 | 7.25 | 7.3 | 7.2 | 7.3 | 655.00 |
| 29 Jan, 2010 | 7.15 | 7.15 | 7.15 | 7.15 | 130.00 |
| 28 Jan, 2010 | 7.15 | 7.2 | 7.15 | 7.15 | 710.00 |
| 26 Jan, 2010 | 6.7 | 6.91 | 6.7 | 6.91 | 260.00 |
| 25 Jan, 2010 | 6.7 | 7.15 | 6.7 | 7.15 | 1000.00 |
SDF
SEW
SF3
SBS
SBU3
SBX