Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2010 | 4.9 | 4.9 | 4.9 | 4.9 | 1025.00 |
| 04 Jan, 2010 | 5.2 | 5.2 | 5.2 | 5.2 | 700.00 |
| 30 Dec, 2009 | 5.2 | 5.2 | 5.2 | 5.2 | 700.00 |
| 29 Dec, 2009 | 4.5 | 4.98 | 4.5 | 4.98 | 600.00 |
| 23 Dec, 2009 | 3.8 | 4.2 | 3.8 | 4.2 | 500.00 |
| 30 Nov, 2009 | 4.36 | 4.36 | 4.2 | 4.2 | 1500.00 |
| 20 Nov, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 600.00 |
| 13 Nov, 2009 | 3.1 | 3.9 | 3.1 | 3.9 | 1100.00 |
| 30 Oct, 2009 | 3.1 | 3.6 | 3.1 | 3.6 | 175.00 |
| 29 Oct, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
SDF
SEW
SF3
SBS
SBU3
SBX