Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 7.25 | 7.25 | 7.15 | 7.15 | 680.00 |
| 21 Jan, 2010 | 6.5 | 7.25 | 6.5 | 7.25 | 1200.00 |
| 19 Jan, 2010 | 6.5 | 6.8 | 6.5 | 6.8 | 4475.00 |
| 18 Jan, 2010 | 6.5 | 6.8 | 6.5 | 6.8 | 1350.00 |
| 15 Jan, 2010 | 6.2 | 6.2 | 6.2 | 6.2 | 300.00 |
| 14 Jan, 2010 | 6.0 | 6.0 | 5.9 | 5.9 | 300.00 |
| 13 Jan, 2010 | 5.19 | 6.15 | 5.19 | 6.15 | 1140.00 |
| 12 Jan, 2010 | 4.9 | 5.19 | 4.9 | 5.19 | 100.00 |
| 08 Jan, 2010 | 5.19 | 5.19 | 5.19 | 5.19 | 700.00 |
| 07 Jan, 2010 | 4.9 | 4.9 | 4.9 | 4.9 | 300.00 |
SDF
SEW
SF3
SBS
SBU3
SBX