Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 1700.00 |
| 01 Aug, 2008 | 5.2 | 5.2 | 4.8 | 4.8 | 950.00 |
| 31 Jul, 2008 | 5.05 | 5.05 | 4.8 | 4.8 | 2100.00 |
| 30 Jul, 2008 | 5.75 | 5.75 | 5.5 | 5.5 | 3810.00 |
| 29 Jul, 2008 | 5.9 | 5.9 | 5.75 | 5.75 | 1680.00 |
| 25 Jul, 2008 | 5.8 | 6.0 | 5.8 | 6.0 | 340.00 |
| 24 Jul, 2008 | 5.82 | 5.82 | 5.82 | 5.82 | 120.00 |
| 18 Jul, 2008 | 6.1 | 6.1 | 5.79 | 5.79 | 3140.00 |
| 17 Jul, 2008 | 5.75 | 6.0 | 5.75 | 6.0 | 104.00 |
| 16 Jul, 2008 | 5.75 | 6.0 | 5.75 | 6.0 | 455.00 |
SDF
SEW
SF3
SBS
SBU3
SBX