Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 5.1 | 5.1 | 4.79 | 4.79 | 200.00 |
| 18 Sep, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 17 Sep, 2008 | 5.4 | 5.55 | 5.4 | 5.55 | 900.00 |
| 16 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 10 Sep, 2008 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 05 Sep, 2008 | 5.76 | 5.76 | 5.65 | 5.65 | 1110.00 |
| 03 Sep, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 02 Sep, 2008 | 6.05 | 6.05 | 6.0 | 6.0 | 1330.00 |
| 01 Sep, 2008 | 5.82 | 6.05 | 5.82 | 6.05 | 200.00 |
| 29 Aug, 2008 | 6.05 | 6.05 | 6.0 | 6.05 | 1502.00 |
SDF
SEW
SF3
SBS
SBU3
SBX