Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | 924.00 |
| 26 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | 75.00 |
| 20 Aug, 2008 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 19 Aug, 2008 | 5.85 | 5.85 | 5.85 | 5.85 | 300.00 |
| 15 Aug, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 501.00 |
| 12 Aug, 2008 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 11 Aug, 2008 | 5.6 | 5.7 | 5.6 | 5.7 | 600.00 |
| 07 Aug, 2008 | 5.75 | 5.85 | 5.75 | 5.75 | 500.00 |
| 06 Aug, 2008 | 5.9 | 6.0 | 5.9 | 6.0 | 3000.00 |
| 05 Aug, 2008 | 5.28 | 5.8 | 5.28 | 5.8 | 2000.00 |
SDF
SEW
SF3
SBS
SBU3
SBX