Schweizer Electronic AG (SCE)

EUR 3.14

(6.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 9.4 9.4 9.4 9.4 100.00
22 Oct, 2007 9.65 9.65 9.65 9.65 400.00
19 Oct, 2007 9.9 9.9 9.9 9.9 50.00
18 Oct, 2007 10.6 10.6 9.8 9.8 1330.00
17 Oct, 2007 10.93 10.93 10.8 10.8 1100.00
16 Oct, 2007 10.71 10.71 10.71 10.71 4062.00
15 Oct, 2007 11.2 11.2 11.2 11.2 1038.00
12 Oct, 2007 11.06 11.06 11.06 11.06 300.00
11 Oct, 2007 9.82 9.82 9.82 9.82 155.00
10 Oct, 2007 9.8 10.3 9.8 10.3 3742.00