Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 7.9 | 7.9 | 7.9 | 7.9 | 1735.00 |
| 24 Sep, 2007 | 7.91 | 7.92 | 7.91 | 7.92 | 2100.00 |
| 21 Sep, 2007 | 7.8 | 7.81 | 7.8 | 7.8 | 740.00 |
| 18 Sep, 2007 | 7.8 | 8.0 | 7.8 | 8.0 | 75.00 |
| 17 Sep, 2007 | 7.9 | 7.9 | 7.8 | 7.8 | 1000.00 |
| 12 Sep, 2007 | 7.9 | 7.9 | 7.9 | 7.9 | 637.00 |
| 11 Sep, 2007 | 8.1 | 8.1 | 8.1 | 8.1 | 388.00 |
| 10 Sep, 2007 | 8.15 | 8.15 | 8.0 | 8.0 | 4500.00 |
| 07 Sep, 2007 | 8.2 | 8.2 | 8.2 | 8.2 | 600.00 |
| 06 Sep, 2007 | 8.2 | 8.2 | 8.2 | 8.2 | 312.00 |
SDF
SEW
SF3
SBS
SBU3
SBX