Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 7.7 | 7.7 | 7.7 | 7.7 | 300.00 |
| 03 Aug, 2007 | 7.6 | 7.9 | 7.6 | 7.75 | 590.00 |
| 02 Aug, 2007 | 9.25 | 9.25 | 9.25 | 9.25 | 1700.00 |
| 01 Aug, 2007 | 8.0 | 8.0 | 7.5 | 7.52 | 2708.00 |
| 31 Jul, 2007 | 7.3 | 8.0 | 7.3 | 8.0 | 740.00 |
| 30 Jul, 2007 | 7.3 | 7.5 | 7.3 | 7.46 | 1050.00 |
| 27 Jul, 2007 | 7.5 | 7.5 | 7.0 | 7.5 | 2675.00 |
| 26 Jul, 2007 | 7.57 | 7.6 | 7.55 | 7.6 | 1000.00 |
| 25 Jul, 2007 | 8.11 | 8.11 | 7.56 | 7.6 | 7990.00 |
| 24 Jul, 2007 | 8.26 | 8.3 | 8.12 | 8.12 | 9940.00 |
SDF
SEW
SF3
SBS
SBU3
SBX