Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 8.3 | 8.3 | 8.3 | 8.3 | 1160.00 |
| 04 Sep, 2007 | 8.2 | 8.3 | 8.1 | 8.3 | 5720.00 |
| 03 Sep, 2007 | 8.2 | 8.39 | 8.2 | 8.3 | 4235.00 |
| 31 Aug, 2007 | 7.7 | 8.1 | 7.7 | 8.05 | 3637.00 |
| 30 Aug, 2007 | 7.45 | 8.0 | 7.45 | 8.0 | 2453.00 |
| 29 Aug, 2007 | 7.36 | 7.55 | 7.36 | 7.55 | 182.00 |
| 28 Aug, 2007 | 7.46 | 7.5 | 7.37 | 7.37 | 550.00 |
| 27 Aug, 2007 | 7.92 | 8.0 | 7.5 | 7.7 | 960.00 |
| 22 Aug, 2007 | 7.41 | 7.74 | 7.4 | 7.74 | 1730.00 |
| 21 Aug, 2007 | 7.37 | 7.37 | 7.37 | 7.37 | 500.00 |
SDF
SEW
SF3
SBS
SBU3
SBX