Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 7.31 | 7.31 | 7.31 | 7.31 | 250.00 |
| 17 Aug, 2007 | 7.26 | 7.31 | 7.26 | 7.31 | 350.00 |
| 16 Aug, 2007 | 7.4 | 7.4 | 7.3 | 7.3 | 1615.00 |
| 15 Aug, 2007 | 7.3 | 7.5 | 7.3 | 7.45 | 2150.00 |
| 14 Aug, 2007 | 7.25 | 7.35 | 7.25 | 7.35 | 595.00 |
| 13 Aug, 2007 | 7.3 | 7.4 | 7.27 | 7.3 | 1510.00 |
| 10 Aug, 2007 | 7.62 | 7.62 | 7.4 | 7.4 | 5755.00 |
| 09 Aug, 2007 | 7.85 | 7.85 | 7.75 | 7.75 | 830.00 |
| 08 Aug, 2007 | 7.85 | 8.0 | 7.62 | 7.75 | 5853.00 |
| 07 Aug, 2007 | 7.98 | 8.35 | 7.97 | 8.15 | 2753.00 |
SDF
SEW
SF3
SBS
SBU3
SBX