EUR 3.14
(6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2007 | 6.73 | 6.73 | 6.64 | 6.64 | 1065.00 |
20 Mar, 2007 | 6.8 | 6.8 | 6.74 | 6.74 | 650.00 |
19 Mar, 2007 | 6.8 | 6.8 | 6.8 | 6.8 | 700.00 |
16 Mar, 2007 | 6.58 | 7.05 | 6.58 | 7.05 | 2980.00 |
15 Mar, 2007 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
14 Mar, 2007 | 6.6 | 6.7 | 6.6 | 6.7 | 4550.00 |
12 Mar, 2007 | 6.85 | 6.85 | 6.82 | 6.82 | 255.00 |
09 Mar, 2007 | 6.82 | 6.85 | 6.82 | 6.85 | 300.00 |
08 Mar, 2007 | 6.79 | 6.82 | 6.79 | 6.82 | 240.00 |
07 Mar, 2007 | 6.57 | 6.57 | 6.57 | 6.57 | 150.00 |
SDF
SEW
SF3
SBS
SBU3
SBX