Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 6.6 | 6.6 | 6.6 | 6.6 | 100.00 |
| 05 Mar, 2007 | 6.84 | 6.84 | 6.65 | 6.69 | 3960.00 |
| 02 Mar, 2007 | 6.84 | 6.84 | 6.84 | 6.84 | 500.00 |
| 01 Mar, 2007 | 6.77 | 6.77 | 6.77 | 6.77 | 350.00 |
| 28 Feb, 2007 | 7.02 | 7.02 | 6.92 | 6.96 | 3545.00 |
| 27 Feb, 2007 | 7.5 | 7.52 | 7.1 | 7.1 | 5030.00 |
| 26 Feb, 2007 | 7.31 | 7.31 | 7.31 | 7.31 | 240.00 |
| 23 Feb, 2007 | 7.8 | 7.8 | 7.8 | 7.8 | 40.00 |
| 21 Feb, 2007 | 7.26 | 7.5 | 7.25 | 7.47 | 7450.00 |
| 20 Feb, 2007 | 7.26 | 7.26 | 7.22 | 7.26 | 1800.00 |
SDF
SEW
SF3
SBS
SBU3
SBX