Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 7.18 | 7.26 | 7.14 | 7.26 | 2270.00 |
| 16 Feb, 2007 | 7.11 | 7.12 | 7.11 | 7.12 | 270.00 |
| 15 Feb, 2007 | 7.19 | 7.19 | 7.11 | 7.11 | 1210.00 |
| 14 Feb, 2007 | 7.19 | 7.19 | 7.15 | 7.19 | 500.00 |
| 13 Feb, 2007 | 7.15 | 7.19 | 7.15 | 7.19 | 900.00 |
| 12 Feb, 2007 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 |
| 09 Feb, 2007 | 7.12 | 7.13 | 7.1 | 7.1 | 6900.00 |
| 08 Feb, 2007 | 7.2 | 7.2 | 7.12 | 7.12 | 3050.00 |
| 07 Feb, 2007 | 7.2 | 7.7 | 7.2 | 7.32 | 10.8 Thousand |
| 06 Feb, 2007 | 7.13 | 7.13 | 7.1 | 7.1 | 2250.00 |
SDF
SEW
SF3
SBS
SBU3
SBX