Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 7.9 | 7.9 | 7.9 | 7.9 | 325.00 |
| 05 Jan, 2007 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 04 Jan, 2007 | 8.04 | 8.04 | 8.04 | 8.04 | 1478.00 |
| 03 Jan, 2007 | 7.7 | 7.7 | 7.7 | 7.7 | 735.00 |
| 02 Jan, 2007 | 7.6 | 7.6 | 7.6 | 7.6 | 125.00 |
| 29 Dec, 2006 | 7.02 | 7.02 | 7.02 | 7.02 | 1500.00 |
| 28 Dec, 2006 | 7.15 | 7.15 | 7.15 | 7.15 | 150.00 |
| 27 Dec, 2006 | 6.9 | 7.25 | 6.9 | 7.15 | 3620.00 |
| 22 Dec, 2006 | 6.9 | 6.9 | 6.85 | 6.9 | 1000.00 |
| 21 Dec, 2006 | 7.1 | 7.1 | 7.01 | 7.02 | 1248.00 |
SDF
SEW
SF3
SBS
SBU3
SBX