Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 7.32 | 7.32 | 7.13 | 7.13 | 2175.00 |
| 02 Feb, 2007 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 01 Feb, 2007 | 7.1 | 7.16 | 7.1 | 7.12 | 1050.00 |
| 31 Jan, 2007 | 6.96 | 7.12 | 6.96 | 7.12 | 2210.00 |
| 30 Jan, 2007 | 7.15 | 7.15 | 6.96 | 6.96 | 6010.00 |
| 29 Jan, 2007 | 7.31 | 7.31 | 7.16 | 7.16 | 3903.00 |
| 26 Jan, 2007 | 7.39 | 7.39 | 7.39 | 7.39 | 500.00 |
| 25 Jan, 2007 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 24 Jan, 2007 | 7.6 | 7.6 | 7.59 | 7.59 | 1700.00 |
| 23 Jan, 2007 | 7.61 | 7.61 | 7.6 | 7.6 | 2230.00 |
SDF
SEW
SF3
SBS
SBU3
SBX