Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 7.52 | 7.6 | 7.5 | 7.6 | 6370.00 |
| 19 Jan, 2007 | 7.6 | 7.6 | 7.6 | 7.6 | 300.00 |
| 18 Jan, 2007 | 7.6 | 7.6 | 7.5 | 7.5 | 4302.00 |
| 17 Jan, 2007 | 7.76 | 7.8 | 7.56 | 7.6 | 3525.00 |
| 16 Jan, 2007 | 7.76 | 7.76 | 7.76 | 7.76 | 1000.00 |
| 15 Jan, 2007 | 7.92 | 7.95 | 7.92 | 7.95 | 550.00 |
| 12 Jan, 2007 | 8.0 | 8.0 | 7.93 | 7.93 | 1354.00 |
| 11 Jan, 2007 | 8.0 | 8.0 | 7.92 | 7.96 | 800.00 |
| 10 Jan, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 163.00 |
| 09 Jan, 2007 | 7.94 | 8.1 | 7.92 | 8.0 | 2132.00 |
SDF
SEW
SF3
SBS
SBU3
SBX