Schweizer Electronic AG (SCE)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2006 | 6.75 | 6.75 | 6.3 | 6.5 | 13.56 Thousand |
| 23 Aug, 2006 | 6.1 | 6.82 | 6.1 | 6.82 | 13.43 Thousand |
| 22 Aug, 2006 | 5.8 | 6.11 | 5.8 | 6.11 | 2595.00 |
| 21 Aug, 2006 | 5.62 | 5.96 | 5.62 | 5.96 | 19.02 Thousand |
| 18 Aug, 2006 | 5.75 | 5.75 | 5.6 | 5.6 | 1510.00 |
| 17 Aug, 2006 | 5.75 | 5.75 | 5.75 | 5.75 | 70.00 |
| 16 Aug, 2006 | 5.66 | 5.66 | 5.57 | 5.65 | 3172.00 |
| 15 Aug, 2006 | 5.65 | 5.72 | 5.65 | 5.65 | 1000.00 |
| 14 Aug, 2006 | 5.75 | 5.77 | 5.55 | 5.75 | 7370.00 |
| 11 Aug, 2006 | 5.62 | 5.62 | 5.62 | 5.62 | 330.00 |
SDF
SEW
SF3
SBS
SBU3
SBX