Schweizer Electronic AG (SCE)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 5.9 | 5.9 | 5.78 | 5.79 | 1526.00 |
| 08 Aug, 2006 | 6.07 | 6.07 | 5.92 | 5.92 | 248.00 |
| 07 Aug, 2006 | 6.15 | 6.15 | 6.1 | 6.1 | 1234.00 |
| 04 Aug, 2006 | 6.0 | 6.2 | 6.0 | 6.11 | 1657.00 |
| 03 Aug, 2006 | 6.1 | 6.1 | 6.0 | 6.0 | 1625.00 |
| 02 Aug, 2006 | 6.0 | 6.01 | 5.9 | 6.01 | 400.00 |
| 01 Aug, 2006 | 5.9 | 6.1 | 5.6 | 6.0 | 1235.00 |
| 31 Jul, 2006 | 6.0 | 6.0 | 5.93 | 5.93 | 200.00 |
| 28 Jul, 2006 | 5.9 | 6.15 | 5.65 | 6.06 | 1727.00 |
| 26 Jul, 2006 | 5.65 | 5.97 | 5.65 | 5.97 | 626.00 |
SDF
SEW
SF3
SBS
SBU3
SBX