Schweizer Electronic AG (SCE)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2006 | 5.87 | 5.87 | 5.6 | 5.7 | 1006.00 |
| 24 Jul, 2006 | 6.01 | 6.01 | 5.94 | 5.94 | 50.00 |
| 21 Jul, 2006 | 6.15 | 6.15 | 6.08 | 6.08 | 400.00 |
| 20 Jul, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 275.00 |
| 19 Jul, 2006 | 5.55 | 5.6 | 5.53 | 5.6 | 1025.00 |
| 18 Jul, 2006 | 5.6 | 5.6 | 5.55 | 5.55 | 3475.00 |
| 17 Jul, 2006 | 5.8 | 5.85 | 5.8 | 5.8 | 1423.00 |
| 14 Jul, 2006 | 5.85 | 5.99 | 5.8 | 5.8 | 2227.00 |
| 13 Jul, 2006 | 6.0 | 6.0 | 5.8 | 5.88 | 1313.00 |
| 12 Jul, 2006 | 6.0 | 6.05 | 6.0 | 6.01 | 988.00 |
SDF
SEW
SF3
SBS
SBU3
SBX