Schweizer Electronic AG (SCE)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 10 Jul, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 350.00 |
| 07 Jul, 2006 | 5.99 | 5.99 | 5.9 | 5.95 | 1052.00 |
| 06 Jul, 2006 | 5.98 | 6.0 | 5.98 | 5.99 | 3000.00 |
| 05 Jul, 2006 | 5.7 | 6.0 | 5.7 | 5.94 | 3115.00 |
| 04 Jul, 2006 | 5.9 | 5.9 | 5.63 | 5.77 | 1880.00 |
| 03 Jul, 2006 | 5.96 | 6.02 | 5.9 | 5.9 | 2000.00 |
| 30 Jun, 2006 | 5.98 | 5.98 | 5.9 | 5.9 | 1647.00 |
| 29 Jun, 2006 | 5.7 | 6.03 | 5.7 | 5.98 | 5605.00 |
| 28 Jun, 2006 | 5.75 | 5.8 | 5.56 | 5.75 | 4125.00 |
SDF
SEW
SF3
SBS
SBU3
SBX