Schweizer Electronic AG (SCE)

EUR 3.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 6.54 6.54 6.4 6.45 9511.00
27 Mar, 2006 6.7 6.7 6.03 6.54 6600.00
24 Mar, 2006 6.5 6.6 6.5 6.6 490.00
23 Mar, 2006 6.4 6.6 6.4 6.59 20.02 Thousand
21 Mar, 2006 6.58 6.58 6.49 6.5 3825.00
16 Mar, 2006 6.59 6.59 6.5 6.5 455.00
13 Mar, 2006 6.59 6.59 6.59 6.59 450.00
10 Mar, 2006 6.6 6.79 6.6 6.6 12.42 Thousand
09 Mar, 2006 6.38 6.6 6.38 6.6 1975.00
08 Mar, 2006 6.45 6.45 6.4 6.4 4980.00