Schweizer Electronic AG (SCE)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 5.3 | 5.45 | 5.3 | 5.45 | 1190.00 |
| 09 Jun, 2005 | 5.45 | 5.56 | 5.45 | 5.5 | 680.00 |
| 07 Jun, 2005 | 5.47 | 5.47 | 5.45 | 5.45 | 3200.00 |
| 06 Jun, 2005 | 5.56 | 5.56 | 5.5 | 5.5 | 1680.00 |
| 02 Jun, 2005 | 5.51 | 5.51 | 5.45 | 5.45 | 1690.00 |
| 01 Jun, 2005 | 5.8 | 5.8 | 5.4 | 5.4 | 225.00 |
| 30 May, 2005 | 5.82 | 5.94 | 5.81 | 5.81 | 1080.00 |
| 27 May, 2005 | 5.8 | 5.82 | 5.7 | 5.82 | 650.00 |
| 26 May, 2005 | 5.76 | 5.9 | 5.76 | 5.9 | 366.00 |
| 25 May, 2005 | 5.65 | 5.8 | 5.65 | 5.8 | 580.00 |
SDF
SEW
SF3
SBS
SBU3
SBX