Schweizer Electronic AG (SCE)

EUR 3.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 7.25 7.25 7.2 7.2 600.00
12 Dec, 2001 7.0 7.4 7.0 7.4 804.00
07 Dec, 2001 9.5 9.5 9.5 9.5 200.00
06 Dec, 2001 9.5 9.5 9.5 9.5 139.00
05 Dec, 2001 10.0 10.0 9.5 9.5 61.00
03 Dec, 2001 10.0 10.0 10.0 10.0 1100.00
30 Nov, 2001 9.75 10.0 9.75 10.0 100.00
28 Nov, 2001 8.6 9.6 8.6 9.5 100.00
08 Nov, 2001 7.9 7.9 7.8 7.8 190.00
08 Oct, 2001 10.0 10.0 9.95 10.0 90.00