Schweizer Electronic AG (SCE)

EUR 3.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 19.0 19.0 19.0 19.0 100.00
08 May, 2001 19.0 19.0 19.0 19.0 250.00
04 Apr, 2001 25.0 25.0 25.0 25.0 4000.00
03 Apr, 2001 26.0 26.0 26.0 26.0 2000.00
02 Apr, 2001 26.0 26.0 26.0 26.0 3000.00
27 Mar, 2001 26.0 26.0 26.0 26.0 500.00
22 Mar, 2001 26.0 26.0 26.0 26.0 110.00
06 Feb, 2001 26.0 26.0 26.0 26.0 200.00
02 Feb, 2001 26.0 26.0 26.0 26.0 100.00
22 Jan, 2001 26.0 26.0 26.0 26.0 25.00