Schweizer Electronic AG (SCE)

EUR 3.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 10.0 10.0 9.6 10.0 70.00
02 Oct, 2001 10.0 10.0 10.0 10.0 20.00
01 Oct, 2001 10.0 10.0 10.0 10.0 70.00
10 Aug, 2001 17.0 17.0 16.2 16.2 50.00
09 Aug, 2001 17.0 17.0 16.95 16.95 50.00
07 Aug, 2001 19.0 19.0 18.0 18.0 100.00
16 Jul, 2001 19.0 19.0 19.0 19.0 40.00
13 Jul, 2001 19.0 19.0 19.0 19.0 50.00
18 Jun, 2001 19.0 19.5 19.0 19.0 150.00
07 Jun, 2001 19.0 19.0 19.0 19.0 135.00