Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 13.2 13.5 12.6 12.6 1400.00
27 Jan, 2022 12.1 13.1 12.1 13.1 4643.00
26 Jan, 2022 11.95 12.1 11.95 11.95 1936.00
25 Jan, 2022 11.95 12.0 11.4 12.0 5247.00
24 Jan, 2022 12.4 12.6 12.0 12.0 2339.00
21 Jan, 2022 13.1 13.1 12.05 12.15 1207.00
20 Jan, 2022 12.7 13.35 12.4 12.85 4641.00
19 Jan, 2022 12.1 12.5 12.05 12.5 1134.00
18 Jan, 2022 12.5 12.5 12.0 12.1 2567.00
17 Jan, 2022 12.55 12.65 12.55 12.65 520.00